| 2024/05/10 16:15:55 | |
|---|---|
| Price | |
| 3.86 EUR | |
| Difference | 2.12% (0.08) |
General attributes
| ISIN | GRS014003032 |
| Symbol | TPEIR |
| Exchange | Athens Stock Exchange |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 4,826 EUR |
| Benchmark | GREECE |
Market data
| Bid (Bid size) | 3.86 EUR (1,000) |
| Ask (Ask size) | - EUR (47,230) |
| Open | 3.819 EUR |
| High | 3.868 EUR |
| Low | 3.81 EUR |
| Close (prev. day) | 3.78 EUR |
| VWAP | 3.841137 EUR |
| Volume (pcs) | 3,827,947 |
| Trading volume | 14,703,670.73 |
| Number of trades | 2,136 |
| Last size | 47,230 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/10 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/10 16:15:55 | |
|---|---|
| Price | |
| 3.86 EUR | |
| Difference | 2.12% (0.08) |
General attributes
| ISIN | GRS014003032 |
| Symbol | TPEIR |
| Exchange | Athens Stock Exchange |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 4,826 EUR |
| Benchmark | GREECE |
Market data
| Bid (Bid size) | 3.86 EUR (1,000) |
| Ask (Ask size) | - EUR (47,230) |
| Open | 3.819 EUR |
| High | 3.868 EUR |
| Low | 3.81 EUR |
| Close (prev. day) | 3.78 EUR |
| VWAP | 3.841137 EUR |
| Volume (pcs) | 3,827,947 |
| Trading volume | 14,703,670.73 |
| Number of trades | 2,136 |
| Last size | 47,230 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +40.47% | +66.38% | +145.86% |
| Perf (abs.) | +1.11 | +1.54 | +2.29 |
| Beta | 1.74 | 1.77 | 1.75 |
| Volatility | 30.76 | 36.99 | 40.88 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.81 EUR (3,310,424) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.83 EUR (4,785,728) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.72 EUR (7,962,242) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.29 EUR (5,729,209) |
| YTD High | date | 4.22 EUR (2024/03/04) |
| YTD Low | date | 3.21 EUR (2024/01/03) |
| 52 Weeks High | date | 4.22 EUR (2024/03/04) |
| 52 Weeks Low | date | 2.26 EUR (2023/05/12) |
All listings for PIRAEUS FINANCIAL HOLDINGS S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/10 | 22:26 | 3.832 EUR | 0.02 | 7 |
| Stuttgart | 2024/05/10 | 15:09 | 3.82 EUR | 0.01 | 6 |
| Munich | 2024/05/10 | 08:15 | 3.796 EUR | 0.00 | 3 |
| London Stock Exchange European Trade Reporting | 2024/05/10 | 16:00 | 1.52 EUR | 0.00 | 1 |
| Hanover | 2024/05/10 | 08:00 | 3.766 EUR | 0.00 | 3 |
| Frankfurt | 2024/05/10 | 08:20 | 3.714 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/05 | 16:00 | 4.00 USD | 0.00 | 2 |
| Duesseldorf | 2024/05/10 | 08:11 | 3.749 EUR | 0.00 | 1 |
| Berlin | 2024/05/10 | 21:35 | 3.832 EUR | 0.00 | 10 |
| Athens Stock Exchange | 2024/05/10 | 16:15 | 3.86 EUR | 14.70 | 2,136 |
Company Logo
Contact Details
| PIRAEUS FINANCIAL |
| - - |
| 20 Amalias & 5 Souri St - 10557 Athens |
| Telefon: 30 210 3335026 |
| Fax: 30 210 3335079 |
| E-mail: - |
Company Profile
| - |